시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,000	150	- 2.91%	60,152	303
15:19	5,000	150	- 2.91%	57,751	291
15:18	4,990	160	- 3.11%	57,543	290
15:17	4,990	160	- 3.11%	56,593	285
15:16	4,995	155	- 3.01%	56,544	285
15:15	4,990	160	- 3.11%	56,433	285
15:13	5,000	150	- 2.91%	56,331	284
15:12	4,990	160	- 3.11%	56,300	284
15:11	4,995	155	- 3.01%	56,272	284
15:09	4,990	160	- 3.11%	56,252	284