시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,450	50	+ 0.13%	183,008	7,034
15:19	38,350	50	- 0.13%	179,879	6,914
15:18	38,350	50	- 0.13%	179,585	6,903
15:17	38,450	50	+ 0.13%	179,468	6,898
15:16	38,450	50	+ 0.13%	179,254	6,890
15:15	38,400	0	0.00%	178,731	6,870
15:14	38,350	50	- 0.13%	178,167	6,848
15:13	38,350	50	- 0.13%	177,756	6,832
15:12	38,350	50	- 0.13%	177,241	6,813
15:11	38,400	0	0.00%	177,140	6,809