시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,360	40	+ 0.23%	413,652	7,249
15:19	17,410	90	+ 0.52%	408,879	7,167
15:18	17,400	80	+ 0.46%	407,619	7,145
15:17	17,430	110	+ 0.64%	407,192	7,137
15:16	17,460	140	+ 0.81%	407,012	7,134
15:15	17,370	50	+ 0.29%	405,191	7,102
15:14	17,360	40	+ 0.23%	404,728	7,094
15:13	17,370	50	+ 0.29%	403,844	7,079
15:12	17,380	60	+ 0.35%	403,739	7,077
15:11	17,390	70	+ 0.40%	401,065	7,031