시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,205	150	- 6.37%	3,718,873	8,558
15:19	2,210	145	- 6.16%	3,638,897	8,382
15:18	2,210	145	- 6.16%	3,619,540	8,339
15:17	2,207	148	- 6.29%	3,611,820	8,322
15:16	2,210	145	- 6.16%	3,602,886	8,303
15:15	2,215	140	- 5.95%	3,597,438	8,291
15:14	2,215	140	- 5.95%	3,584,080	8,261
15:13	2,210	145	- 6.16%	3,572,728	8,236
15:12	2,215	140	- 5.95%	3,535,990	8,155
15:11	2,210	145	- 6.16%	3,527,844	8,137