시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,455	5	- 0.11%	15,145	68
15:19	4,455	5	- 0.11%	14,896	67
15:18	4,455	5	- 0.11%	14,875	67
15:15	4,455	5	- 0.11%	14,871	67
15:14	4,450	10	- 0.22%	14,867	67
15:12	4,455	5	- 0.11%	14,855	66
15:10	4,455	5	- 0.11%	14,798	66
15:04	4,450	10	- 0.22%	14,791	66
15:03	4,455	5	- 0.11%	14,773	66
14:58	4,455	5	- 0.11%	14,772	66