시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,810	290	- 2.61%	94,603	1,029
15:19	10,890	210	- 1.89%	89,627	976
15:18	10,900	200	- 1.80%	89,521	974
15:17	10,900	200	- 1.80%	89,410	973
15:16	10,900	200	- 1.80%	89,078	970
15:15	10,900	200	- 1.80%	87,808	956
15:14	10,890	210	- 1.89%	87,771	955
15:13	10,890	210	- 1.89%	87,684	954
15:12	10,860	240	- 2.16%	85,916	935
15:11	10,850	250	- 2.25%	84,847	923