시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,200	1,300	- 2.68%	936,296	44,280
15:19	47,000	1,500	- 3.09%	898,004	42,473
15:18	47,050	1,450	- 2.99%	892,392	42,208
15:17	47,000	1,500	- 3.09%	889,848	42,089
15:16	47,000	1,500	- 3.09%	886,655	41,939
15:15	46,950	1,550	- 3.20%	881,883	41,715
15:14	46,950	1,550	- 3.20%	877,647	41,516
15:13	46,950	1,550	- 3.20%	875,709	41,425
15:12	46,900	1,600	- 3.30%	873,909	41,340
15:11	46,950	1,550	- 3.20%	871,523	41,228