시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	107,500	1,000	+ 0.94%	509,810	54,570
15:19	107,500	1,000	+ 0.94%	503,408	53,882
15:18	107,400	900	+ 0.85%	501,941	53,724
15:17	107,400	900	+ 0.85%	500,447	53,564
15:16	107,300	800	+ 0.75%	499,828	53,498
15:15	107,100	600	+ 0.56%	497,659	53,265
15:14	107,100	600	+ 0.56%	496,422	53,132
15:13	107,100	600	+ 0.56%	495,766	53,062
15:12	106,900	400	+ 0.38%	495,221	53,004
15:11	106,900	400	+ 0.38%	494,544	52,932