시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	656	13	- 1.94%	63,666	42
15:18	658	11	- 1.64%	60,822	40
15:17	658	11	- 1.64%	60,801	40
15:16	659	10	- 1.50%	60,690	40
15:14	660	9	- 1.35%	60,366	40
15:13	660	9	- 1.35%	60,365	40
15:12	660	9	- 1.35%	59,865	40
15:10	658	11	- 1.64%	59,825	40
15:08	659	10	- 1.50%	58,825	39
15:05	659	10	- 1.50%	58,590	39