시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,099	94	- 7.88%	1,303,265	1,466
15:19	1,104	89	- 7.46%	1,296,483	1,459
15:18	1,104	89	- 7.46%	1,296,228	1,458
15:17	1,105	88	- 7.38%	1,296,225	1,458
15:16	1,105	88	- 7.38%	1,294,463	1,456
15:15	1,105	88	- 7.38%	1,293,812	1,456
15:14	1,104	89	- 7.46%	1,293,671	1,456
15:13	1,101	92	- 7.71%	1,292,116	1,454
15:12	1,102	91	- 7.63%	1,292,060	1,454
15:11	1,101	92	- 7.71%	1,288,101	1,449