시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,710	155	- 4.01%	128,685	485
15:19	3,705	160	- 4.14%	121,430	458
15:18	3,715	150	- 3.88%	118,630	448
15:17	3,715	150	- 3.88%	118,258	446
15:16	3,715	150	- 3.88%	116,631	440
15:15	3,730	135	- 3.49%	116,054	438
15:14	3,730	135	- 3.49%	116,044	438
15:13	3,730	135	- 3.49%	115,910	438
15:12	3,730	135	- 3.49%	114,761	433
15:10	3,740	125	- 3.23%	114,596	433