시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,390	140	- 1.86%	27,298	202
15:19	7,330	200	- 2.66%	26,594	197
15:18	7,330	200	- 2.66%	26,433	196
15:17	7,330	200	- 2.66%	26,426	196
15:14	7,320	210	- 2.79%	26,291	195
15:13	7,330	200	- 2.66%	26,154	194
15:11	7,330	200	- 2.66%	26,135	194
15:10	7,320	210	- 2.79%	26,050	193
15:08	7,310	220	- 2.92%	26,036	193
15:06	7,310	220	- 2.92%	25,661	190