시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,525	65	- 1.81%	120,699	427
15:19	3,515	75	- 2.09%	116,431	412
15:18	3,545	45	- 1.25%	116,323	411
15:17	3,540	50	- 1.39%	116,293	411
15:16	3,550	40	- 1.11%	116,292	411
15:15	3,555	35	- 0.98%	116,236	411
15:14	3,525	65	- 1.81%	116,058	410
15:13	3,525	65	- 1.81%	115,547	409
15:12	3,525	65	- 1.81%	115,537	409
15:11	3,520	70	- 1.95%	115,533	409