시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,650	20	+ 0.14%	41,734	608
15:19	14,630	0	0.00%	41,149	599
15:18	14,650	20	+ 0.14%	41,079	598
15:17	14,620	10	- 0.07%	40,982	597
15:16	14,630	0	0.00%	40,979	597
15:15	14,610	20	- 0.14%	40,889	596
15:14	14,640	10	+ 0.07%	40,887	596
15:13	14,650	20	+ 0.14%	40,682	593
15:12	14,630	0	0.00%	40,562	591
15:11	14,650	20	+ 0.14%	40,553	591