시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,565	65	- 1.79%	29,126	104
15:19	3,565	65	- 1.79%	29,025	104
15:18	3,585	45	- 1.24%	28,025	100
15:16	3,580	50	- 1.38%	28,019	100
15:15	3,585	45	- 1.24%	27,955	100
15:14	3,585	45	- 1.24%	27,941	100
15:13	3,575	55	- 1.52%	27,840	100
15:10	3,590	40	- 1.10%	27,617	99
15:09	3,590	40	- 1.10%	27,584	99
15:08	3,595	35	- 0.96%	27,568	99