시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,770	40	- 0.34%	6,507	77
15:18	11,790	20	- 0.17%	6,439	76
15:16	11,760	50	- 0.42%	6,138	72
15:14	11,780	30	- 0.25%	5,938	70
15:13	11,800	10	- 0.09%	5,933	70
15:12	11,800	10	- 0.09%	5,920	70
15:11	11,790	20	- 0.17%	5,911	70
15:10	11,770	40	- 0.34%	5,906	70
15:09	11,770	40	- 0.34%	5,905	70
15:07	11,790	20	- 0.17%	5,805	69