시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,320	40	- 0.24%	54,087	875
15:19	16,310	50	- 0.31%	52,729	853
15:18	16,300	60	- 0.37%	52,673	852
15:17	16,300	60	- 0.37%	52,525	850
15:16	16,300	60	- 0.37%	52,438	849
15:15	16,290	70	- 0.43%	52,423	848
15:14	16,290	70	- 0.43%	52,331	847
15:13	16,310	50	- 0.31%	52,162	844
15:12	16,300	60	- 0.37%	52,128	844
15:11	16,310	50	- 0.31%	51,582	835