시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	200	+ 4.66%	21,576	95
15:19	4,490	200	+ 4.66%	20,569	90
15:18	4,490	200	+ 4.66%	20,450	89
15:17	4,490	200	+ 4.66%	20,413	89
15:15	4,500	210	+ 4.90%	20,381	89
15:12	4,490	200	+ 4.66%	20,279	89
15:11	4,495	205	+ 4.78%	20,275	89
15:09	4,500	210	+ 4.90%	20,273	89
15:08	4,480	190	+ 4.43%	20,272	89
15:07	4,495	205	+ 4.78%	20,082	88