시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,790	30	+ 0.39%	80,656	625
15:19	7,710	50	- 0.64%	78,055	605
15:18	7,730	30	- 0.39%	77,967	604
15:17	7,730	30	- 0.39%	77,946	604
15:16	7,750	10	- 0.13%	77,811	603
15:15	7,750	10	- 0.13%	77,755	602
15:14	7,750	10	- 0.13%	77,712	602
15:13	7,720	40	- 0.52%	77,609	601
15:12	7,720	40	- 0.52%	77,496	600
15:11	7,710	50	- 0.64%	77,213	598