시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,650	150	+ 0.67%	55,895	1,262
15:19	22,550	50	+ 0.22%	53,874	1,217
15:18	22,600	100	+ 0.44%	53,838	1,216
15:17	22,600	100	+ 0.44%	53,568	1,210
15:16	22,600	100	+ 0.44%	53,421	1,206
15:15	22,550	50	+ 0.22%	53,380	1,206
15:14	22,600	100	+ 0.44%	53,300	1,204
15:13	22,550	50	+ 0.22%	53,211	1,202
15:12	22,600	100	+ 0.44%	53,184	1,201
15:11	22,600	100	+ 0.44%	53,134	1,200