시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,895	120	- 2.99%	91,155	359
15:19	3,895	120	- 2.99%	90,021	354
15:18	3,900	115	- 2.86%	89,934	354
15:17	3,900	115	- 2.86%	89,852	354
15:16	3,900	115	- 2.86%	89,823	353
15:15	3,905	110	- 2.74%	89,379	352
15:14	3,900	115	- 2.86%	89,312	351
15:11	3,900	115	- 2.86%	89,165	351
15:10	3,900	115	- 2.86%	89,151	351
15:09	3,905	110	- 2.74%	88,424	348