시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,370	40	+ 0.55%	532,783	3,911
15:19	7,360	30	+ 0.41%	523,575	3,843
15:18	7,360	30	+ 0.41%	523,343	3,842
15:17	7,370	40	+ 0.55%	523,016	3,839
15:16	7,380	50	+ 0.68%	522,486	3,835
15:15	7,360	30	+ 0.41%	520,664	3,822
15:14	7,350	20	+ 0.27%	514,789	3,779
15:13	7,340	10	+ 0.14%	512,976	3,765
15:12	7,340	10	+ 0.14%	512,848	3,764
15:11	7,340	10	+ 0.14%	512,692	3,763