시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	408	3	+ 0.74%	156,913	64
15:16	412	7	+ 1.73%	156,503	64
15:11	407	2	+ 0.49%	156,003	64
15:09	411	6	+ 1.48%	155,995	64
15:07	409	4	+ 0.99%	155,922	64
15:06	409	4	+ 0.99%	147,784	61
15:05	409	4	+ 0.99%	145,784	60
15:03	409	4	+ 0.99%	142,584	58
15:01	407	2	+ 0.49%	129,584	53
14:58	407	2	+ 0.49%	127,157	52