시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,930	320	- 4.41%	62,352	439
15:19	6,940	310	- 4.28%	61,489	433
15:18	6,950	300	- 4.14%	61,385	432
15:17	6,950	300	- 4.14%	61,180	431
15:16	6,940	310	- 4.28%	61,177	431
15:15	6,950	300	- 4.14%	61,042	430
15:14	6,950	300	- 4.14%	60,580	426
15:13	6,950	300	- 4.14%	60,563	426
15:12	6,950	300	- 4.14%	59,952	422
15:11	6,950	300	- 4.14%	59,944	422