시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,020	130	- 4.13%	52,597	161
15:19	3,020	130	- 4.13%	49,624	152
15:16	3,020	130	- 4.13%	49,455	151
15:14	3,020	130	- 4.13%	48,455	148
15:13	3,035	115	- 3.65%	46,498	142
15:11	3,035	115	- 3.65%	46,493	142
15:10	3,040	110	- 3.49%	46,441	142
15:09	3,020	130	- 4.13%	46,436	142
15:08	3,020	130	- 4.13%	44,875	137
15:07	3,020	130	- 4.13%	44,011	135