시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,900	320	- 2.85%	29,763	327
15:19	10,910	310	- 2.76%	27,529	303
15:18	10,950	270	- 2.41%	27,029	297
15:17	10,960	260	- 2.32%	26,792	295
15:16	10,930	290	- 2.59%	26,769	295
15:15	10,970	250	- 2.23%	26,677	294
15:14	10,930	290	- 2.59%	26,625	293
15:13	10,930	290	- 2.59%	26,202	288
15:12	10,930	290	- 2.59%	26,167	288
15:11	10,920	300	- 2.67%	26,153	288