시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,890	110	- 1.57%	44,244	307
15:19	6,900	100	- 1.43%	43,447	302
15:18	6,920	80	- 1.14%	41,477	288
15:17	6,900	100	- 1.43%	41,456	288
15:16	6,920	80	- 1.14%	41,431	288
15:15	6,910	90	- 1.29%	41,409	288
15:14	6,910	90	- 1.29%	41,357	287
15:13	6,920	80	- 1.14%	41,139	286
15:12	6,920	80	- 1.14%	40,990	285
15:10	6,920	80	- 1.14%	40,939	284