시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,124	64	- 5.39%	186,537	215
15:19	1,128	60	- 5.05%	183,232	211
15:18	1,128	60	- 5.05%	182,917	210
15:17	1,135	53	- 4.46%	182,911	210
15:16	1,128	60	- 5.05%	182,903	210
15:15	1,126	62	- 5.22%	182,902	210
15:14	1,125	63	- 5.30%	182,794	210
15:13	1,130	58	- 4.88%	178,393	205
15:12	1,129	59	- 4.97%	175,223	202
15:11	1,133	55	- 4.63%	173,073	199