시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,470	280	- 2.38%	107,202	1,241
15:19	11,470	280	- 2.38%	101,854	1,180
15:18	11,470	280	- 2.38%	101,850	1,180
15:17	11,470	280	- 2.38%	101,284	1,173
15:16	11,480	270	- 2.30%	101,110	1,171
15:15	11,480	270	- 2.30%	101,040	1,171
15:14	11,480	270	- 2.30%	101,015	1,170
15:13	11,490	260	- 2.21%	100,758	1,167
15:12	11,490	260	- 2.21%	100,218	1,161
15:11	11,490	260	- 2.21%	100,042	1,159