시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,385	5	+ 0.21%	67,794	161
15:19	2,415	35	+ 1.47%	67,410	160
15:18	2,415	35	+ 1.47%	67,387	160
15:17	2,440	60	+ 2.52%	67,346	160
15:12	2,400	20	+ 0.84%	67,265	160
15:10	2,420	40	+ 1.68%	67,165	160
15:06	2,440	60	+ 2.52%	67,122	160
15:04	2,435	55	+ 2.31%	67,113	160
15:03	2,430	50	+ 2.10%	66,412	158
15:02	2,430	50	+ 2.10%	66,371	158