시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,400	1,150	+ 2.38%	46,504	2,298
15:19	49,350	1,100	+ 2.28%	45,418	2,244
15:18	49,600	1,350	+ 2.80%	45,129	2,230
15:17	49,600	1,350	+ 2.80%	45,045	2,226
15:16	49,600	1,350	+ 2.80%	44,811	2,214
15:15	49,600	1,350	+ 2.80%	44,589	2,203
15:14	49,500	1,250	+ 2.59%	44,349	2,191
15:13	49,550	1,300	+ 2.69%	44,189	2,183
15:12	49,550	1,300	+ 2.69%	43,967	2,172
15:11	49,500	1,250	+ 2.59%	43,765	2,162