시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	270	- 4.08%	83,051	537
15:19	6,320	300	- 4.53%	79,979	517
15:18	6,330	290	- 4.38%	79,419	514
15:16	6,340	280	- 4.23%	79,289	513
15:15	6,330	290	- 4.38%	79,277	513
15:13	6,360	260	- 3.93%	79,060	511
15:12	6,330	290	- 4.38%	78,452	507
15:11	6,340	280	- 4.23%	78,367	507
15:10	6,350	270	- 4.08%	78,343	507
15:09	6,350	270	- 4.08%	78,342	507