시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	110	- 1.41%	41,333	321
15:19	7,700	110	- 1.41%	40,694	316
15:18	7,720	90	- 1.15%	40,689	316
15:17	7,720	90	- 1.15%	40,589	315
15:15	7,700	110	- 1.41%	40,585	315
15:12	7,680	130	- 1.67%	40,573	315
15:11	7,690	120	- 1.54%	40,154	312
15:08	7,690	120	- 1.54%	40,080	312
15:07	7,690	120	- 1.54%	40,060	311
15:06	7,690	120	- 1.54%	40,050	311