시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,595	66	- 3.97%	3,490,200	5,681
15:19	1,597	64	- 3.85%	3,481,370	5,667
15:18	1,597	64	- 3.85%	3,460,466	5,633
15:17	1,607	54	- 3.25%	3,457,300	5,628
15:16	1,610	51	- 3.07%	3,452,119	5,620
15:15	1,618	43	- 2.59%	3,445,952	5,610
15:14	1,617	44	- 2.65%	3,441,894	5,603
15:13	1,625	36	- 2.17%	3,439,328	5,599
15:12	1,588	73	- 4.40%	3,423,592	5,574
15:11	1,599	62	- 3.73%	3,422,574	5,572