시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,060	210	- 2.27%	89,163	808
15:19	9,070	200	- 2.16%	87,190	790
15:18	9,100	170	- 1.83%	87,055	789
15:17	9,100	170	- 1.83%	87,010	789
15:16	9,100	170	- 1.83%	86,989	789
15:15	9,070	200	- 2.16%	86,939	788
15:13	9,070	200	- 2.16%	86,733	786
15:12	9,050	220	- 2.37%	86,361	783
15:11	9,060	210	- 2.27%	86,138	781
15:10	9,060	210	- 2.27%	86,040	780