시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,740	0	0.00%	27,171	156
15:19	5,710	30	- 0.52%	26,762	153
15:17	5,710	30	- 0.52%	26,742	153
15:15	5,730	10	- 0.17%	26,715	153
15:13	5,710	30	- 0.52%	26,684	153
15:11	5,710	30	- 0.52%	26,661	153
15:10	5,720	20	- 0.35%	26,496	152
15:09	5,720	20	- 0.35%	26,345	151
15:05	5,730	10	- 0.17%	26,323	151
15:03	5,720	20	- 0.35%	26,286	151