시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,300	200	- 1.48%	35,176	478
15:19	13,340	160	- 1.19%	34,627	470
15:18	13,340	160	- 1.19%	34,615	470
15:17	13,320	180	- 1.33%	34,501	469
15:16	13,320	180	- 1.33%	34,401	467
15:14	13,320	180	- 1.33%	34,386	467
15:13	13,320	180	- 1.33%	34,366	467
15:11	13,320	180	- 1.33%	34,328	467
15:10	13,300	200	- 1.48%	33,771	459
15:05	13,320	180	- 1.33%	33,281	453