시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,300	4,700	- 4.75%	265,643	25,348
15:19	94,300	4,700	- 4.75%	260,209	24,835
15:18	94,100	4,900	- 4.95%	259,431	24,762
15:17	94,000	5,000	- 5.05%	258,604	24,684
15:16	93,900	5,100	- 5.15%	258,109	24,638
15:15	94,100	4,900	- 4.95%	257,187	24,551
15:14	94,200	4,800	- 4.85%	256,717	24,507
15:13	94,100	4,900	- 4.95%	255,981	24,438
15:12	94,000	5,000	- 5.05%	254,751	24,322
15:11	94,000	5,000	- 5.05%	253,823	24,235