시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	358,000	8,000	+ 2.29%	97,374	35,280
15:19	357,500	7,500	+ 2.14%	95,540	34,623
15:18	359,500	9,500	+ 2.71%	95,245	34,518
15:17	358,500	8,500	+ 2.43%	94,897	34,393
15:16	358,000	8,000	+ 2.29%	94,290	34,175
15:15	359,500	9,500	+ 2.71%	93,859	34,021
15:14	360,500	10,500	+ 3.00%	93,578	33,920
15:13	360,000	10,000	+ 2.86%	93,507	33,894
15:12	359,500	9,500	+ 2.71%	93,287	33,815
15:11	360,500	10,500	+ 3.00%	93,162	33,770