시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	10	+ 0.18%	93,938	529
15:19	5,590	30	+ 0.54%	92,918	523
15:18	5,580	20	+ 0.36%	92,917	523
15:17	5,570	10	+ 0.18%	92,618	522
15:16	5,570	10	+ 0.18%	92,528	521
15:15	5,570	10	+ 0.18%	92,278	520
15:14	5,590	30	+ 0.54%	90,438	509
15:13	5,580	20	+ 0.36%	90,436	509
15:12	5,580	20	+ 0.36%	89,982	507
15:08	5,580	20	+ 0.36%	89,893	506