시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	953	11	- 1.14%	112,033	107
15:19	956	8	- 0.83%	110,738	106
15:18	955	9	- 0.93%	110,518	106
15:17	955	9	- 0.93%	110,318	105
15:16	955	9	- 0.93%	110,118	105
15:14	956	8	- 0.83%	109,898	105
15:12	956	8	- 0.83%	109,698	105
15:10	957	7	- 0.73%	107,092	102
15:07	957	7	- 0.73%	106,123	101
15:06	957	7	- 0.73%	106,024	101