시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,720	210	- 3.03%	86,571	590
15:19	6,700	230	- 3.32%	81,671	557
15:18	6,730	200	- 2.89%	79,727	544
15:17	6,740	190	- 2.74%	79,468	542
15:16	6,740	190	- 2.74%	79,467	542
15:14	6,750	180	- 2.60%	79,380	542
15:13	6,760	170	- 2.45%	79,118	540
15:10	6,740	190	- 2.74%	79,095	540
15:09	6,740	190	- 2.74%	78,795	538
15:08	6,770	160	- 2.31%	78,681	537