시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,280	360	- 5.42%	641,248	3,870
15:19	6,300	340	- 5.12%	638,459	3,852
15:18	6,410	230	- 3.46%	637,615	3,847
15:17	6,420	220	- 3.31%	637,242	3,845
15:16	6,440	200	- 3.01%	636,960	3,843
15:15	6,440	200	- 3.01%	636,926	3,843
15:14	6,430	210	- 3.16%	636,496	3,840
15:13	6,480	160	- 2.41%	636,332	3,839
15:12	6,450	190	- 2.86%	635,768	3,835
15:11	6,440	200	- 3.01%	635,726	3,835