시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	60	- 0.95%	27,179	172
15:19	6,260	50	- 0.79%	26,720	169
15:18	6,300	10	- 0.16%	26,304	166
15:17	6,290	20	- 0.32%	26,020	164
15:14	6,290	20	- 0.32%	26,019	164
15:13	6,300	10	- 0.16%	26,012	164
15:11	6,290	20	- 0.32%	26,001	164
15:10	6,280	30	- 0.48%	25,770	163
15:09	6,270	40	- 0.63%	25,655	162
15:02	6,320	10	+ 0.16%	25,155	159