시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,100	2,100	+ 3.23%	356,070	23,935
15:19	67,100	2,100	+ 3.23%	353,256	23,746
15:18	67,100	2,100	+ 3.23%	353,011	23,729
15:17	67,000	2,000	+ 3.08%	352,607	23,702
15:16	67,000	2,000	+ 3.08%	351,803	23,648
15:15	67,000	2,000	+ 3.08%	351,375	23,620
15:14	66,900	1,900	+ 2.92%	350,518	23,562
15:13	66,900	1,900	+ 2.92%	350,008	23,528
15:12	67,100	2,100	+ 3.23%	349,685	23,507
15:11	67,100	2,100	+ 3.23%	348,076	23,398