시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,600	130	- 2.75%	117,676	564
15:19	4,640	90	- 1.90%	112,652	541
15:18	4,645	85	- 1.80%	110,620	532
15:17	4,650	80	- 1.69%	108,492	522
15:16	4,660	70	- 1.48%	106,948	515
15:15	4,675	55	- 1.16%	102,904	496
15:14	4,675	55	- 1.16%	101,513	490
15:13	4,650	80	- 1.69%	100,212	484
15:12	4,665	65	- 1.37%	96,825	468
15:11	4,670	60	- 1.27%	96,541	467