시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,960	470	+ 2.85%	109,864	1,874
15:19	16,940	450	+ 2.73%	103,775	1,771
15:18	16,880	390	+ 2.37%	103,681	1,769
15:17	16,930	440	+ 2.67%	103,503	1,766
15:16	16,930	440	+ 2.67%	103,431	1,765
15:15	16,920	430	+ 2.61%	103,205	1,761
15:14	16,920	430	+ 2.61%	103,109	1,759
15:13	16,910	420	+ 2.55%	103,103	1,759
15:12	16,910	420	+ 2.55%	103,011	1,758
15:11	16,910	420	+ 2.55%	102,778	1,754