시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,780	27	- 1.49%	275,616	496
15:19	1,784	23	- 1.27%	271,566	488
15:18	1,784	23	- 1.27%	267,527	481
15:17	1,785	22	- 1.22%	267,325	481
15:14	1,785	22	- 1.22%	266,477	479
15:13	1,774	33	- 1.83%	264,968	477
15:12	1,773	34	- 1.88%	264,208	475
15:11	1,775	32	- 1.77%	263,842	475
15:10	1,774	33	- 1.83%	262,533	472
15:09	1,773	34	- 1.88%	262,411	472