시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,300	1,200	- 1.55%	30,754	2,357
15:19	76,400	1,100	- 1.42%	29,095	2,231
15:18	76,400	1,100	- 1.42%	28,860	2,213
15:17	76,400	1,100	- 1.42%	28,693	2,200
15:16	76,400	1,100	- 1.42%	28,596	2,193
15:15	76,400	1,100	- 1.42%	28,512	2,186
15:14	76,400	1,100	- 1.42%	28,435	2,180
15:13	76,400	1,100	- 1.42%	28,293	2,170
15:12	76,400	1,100	- 1.42%	28,176	2,161
15:11	76,400	1,100	- 1.42%	28,093	2,154