시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,400	1,600	- 4.32%	51,727	1,848
15:19	35,300	1,700	- 4.60%	50,684	1,811
15:18	35,350	1,650	- 4.46%	50,604	1,809
15:17	35,350	1,650	- 4.46%	50,542	1,806
15:16	35,400	1,600	- 4.32%	50,477	1,804
15:15	35,500	1,500	- 4.05%	50,109	1,791
15:14	35,400	1,600	- 4.32%	50,091	1,790
15:13	35,300	1,700	- 4.60%	49,210	1,759
15:12	35,400	1,600	- 4.32%	48,543	1,736
15:11	35,300	1,700	- 4.60%	48,410	1,731